HSBC TUR.WAR.OP.END. TN8/ DE000HS34433 /
| 2024-05-31 9:36:07 PM | Chg. +0.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +4.41% | - Turnover: - |
5.860Bid Size: 10,000 | 5.930Ask Size: 10,000 | 5.620 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:07 PM | 5.440 | 0 |
| 2024-05-31 | 7:36:01 PM | 5.400 | 0 |
| 2024-05-31 | 5:35:50 PM | 5.460 | 0 |
| 2024-05-31 | 3:36:16 PM | 5.620 | 0 |
| 2024-05-31 | 1:36:26 PM | 5.430 | 0 |
| 2024-05-31 | 11:36:56 AM | 5.410 | 0 |
| 2024-05-31 | 9:37:29 AM | 5.370 | 0 |
| 2024-05-31 | 8:02:05 AM | 5.360 | 0 |
| 2024-05-30 | 9:36:43 PM | 5.210 | 0 |
| 2024-05-30 | 7:35:59 PM | 5.370 | 0 |
| 2024-05-30 | 5:36:58 PM | 4.730 | 0 |
| 2024-05-30 | 3:37:25 PM | 4.830 | 0 |
| 2024-05-30 | 1:35:29 PM | 5.250 | 0 |
All quotes in EUR
