HSBC TUR.WAR.OP.END. TRL/ DE000HS4LPF6 /
| 5/20/2024 9:35:14 PM | Chg. +0.1100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.9900EUR | +3.82% | - Turnover: - |
2.9900Bid Size: 30,000 | 3.0700Ask Size: 30,000 | 2.9900 | 2.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:35:14 PM | 2.9900 | 0 |
| 5/20/2024 | 7:35:11 PM | 2.9600 | 0 |
| 5/20/2024 | 5:35:08 PM | 2.9500 | 0 |
| 5/20/2024 | 3:35:06 PM | 2.8800 | 0 |
| 5/20/2024 | 1:35:02 PM | 2.9500 | 0 |
| 5/20/2024 | 11:35:18 AM | 2.9300 | 0 |
| 5/20/2024 | 9:35:54 AM | 2.9000 | 0 |
| 5/20/2024 | 8:02:09 AM | 2.9000 | 0 |
| 5/17/2024 | 9:35:41 PM | 2.8800 | 0 |
| 5/17/2024 | 7:36:05 PM | 2.8800 | 0 |
| 5/17/2024 | 5:35:38 PM | 2.8000 | 0 |
| 5/17/2024 | 3:35:36 PM | 2.6500 | 0 |
| 5/17/2024 | 1:35:44 PM | 2.6500 | 0 |
All quotes in EUR
