HSBC TUR.WAR.OP.END. U9R/ DE000HS43MW1 /
| 2024-05-31 9:37:19 PM | Chg. +0.1900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +12.42% | 392 Turnover: 576.2400 |
1.7300Bid Size: 10,000 | 1.7900Ask Size: 10,000 | 1.7200 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:19 PM | 1.7200 | 0 |
| 2024-05-31 | 7:37:18 PM | 1.7200 | 0 |
| 2024-05-31 | 5:37:38 PM | 1.5800 | 0 |
| 2024-05-31 | 3:37:37 PM | 1.5800 | 0 |
| 2024-05-31 | 1:37:27 PM | 1.4700 | 0 |
| 2024-05-31 | 1:34:32 PM | 1.4700 | 392 |
| 2024-05-31 | 11:36:38 AM | 1.5300 | 0 |
| 2024-05-31 | 9:36:58 AM | 1.5300 | 0 |
| 2024-05-31 | 8:02:11 AM | 1.5300 | 0 |
| 2024-05-30 | 9:35:00 PM | 1.5300 | 0 |
| 2024-05-30 | 7:35:26 PM | 1.4300 | 0 |
| 2024-05-30 | 5:35:29 PM | 1.4500 | 0 |
| 2024-05-30 | 3:35:35 PM | 1.5600 | 0 |
All quotes in EUR
