HSBC TUR.WAR.OP.END. U9R/ DE000HS61V28 /
| 2024-05-29 7:36:10 PM | Chg. +0.1800 | Volume | Bid8:21:11 PM | Ask8:21:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | +21.69% | 175 Turnover: 157.5000 |
0.9800Bid Size: 10,000 | 1.0400Ask Size: 10,000 | 1.0100 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:36:10 PM | 1.0100 | 0 |
| 2024-05-29 | 5:36:55 PM | 1.0100 | 0 |
| 2024-05-29 | 3:41:06 PM | 0.9000 | 175 |
| 2024-05-29 | 3:37:20 PM | 0.8700 | 0 |
| 2024-05-29 | 1:36:43 PM | 0.8300 | 0 |
| 2024-05-29 | 11:35:49 AM | 0.8300 | 0 |
| 2024-05-29 | 9:36:33 AM | 0.8300 | 0 |
| 2024-05-29 | 8:01:33 AM | 0.8300 | 0 |
| 2024-05-28 | 9:35:23 PM | 0.8300 | 0 |
| 2024-05-28 | 7:35:52 PM | 0.8200 | 0 |
| 2024-05-28 | 5:36:27 PM | 0.8200 | 0 |
| 2024-05-28 | 3:36:37 PM | 0.7600 | 0 |
| 2024-05-28 | 1:37:16 PM | 0.7500 | 0 |
All quotes in EUR
