HSBC TUR.WAR.OP.END. U9R/ DE000HS61V28 /
| 2024-05-17 9:35:33 PM | Chg. +0.0800 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8800EUR | +10.00% | 100 Turnover: 84 |
0.8300Bid Size: 10,000 | 0.8900Ask Size: 10,000 | 0.8800 | 0.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:33 PM | 0.8800 | 0 |
| 2024-05-17 | 7:35:30 PM | 0.8800 | 0 |
| 2024-05-17 | 5:35:15 PM | 0.7700 | 0 |
| 2024-05-17 | 3:35:09 PM | 0.7500 | 0 |
| 2024-05-17 | 1:35:08 PM | 0.8400 | 0 |
| 2024-05-17 | 1:16:38 PM | 0.8400 | 100 |
| 2024-05-17 | 11:36:39 AM | 0.8100 | 0 |
| 2024-05-17 | 9:36:44 AM | 0.8200 | 0 |
| 2024-05-17 | 8:01:57 AM | 0.8200 | 0 |
| 2024-05-16 | 9:37:26 PM | 0.8000 | 0 |
| 2024-05-16 | 9:07:22 PM | 0.8000 | 75 |
| 2024-05-16 | 7:37:32 PM | 0.8200 | 0 |
| 2024-05-16 | 5:36:37 PM | 0.9900 | 0 |
All quotes in EUR
