HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D612 /
| 2024-06-05 3:37:02 PM | Chg. +0.080 | Volume | Bid5:34:59 PM | Ask5:34:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.730EUR | +0.39% | - Turnover: - |
20.940Bid Size: 10,000 | 20.980Ask Size: 10,000 | 21.260 | 20.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:37:02 PM | 20.730 | 0 |
| 2024-06-05 | 1:36:32 PM | 21.260 | 0 |
| 2024-06-05 | 11:35:43 AM | 21.150 | 0 |
| 2024-06-05 | 9:35:37 AM | 21.150 | 0 |
| 2024-06-05 | 8:01:57 AM | 21.150 | 0 |
| 2024-06-04 | 9:36:41 PM | 20.650 | 0 |
| 2024-06-04 | 7:36:34 PM | 21.180 | 0 |
| 2024-06-04 | 5:37:23 PM | 21.770 | 0 |
| 2024-06-04 | 3:37:25 PM | 22.170 | 0 |
| 2024-06-04 | 1:37:33 PM | 21.530 | 0 |
| 2024-06-04 | 11:37:33 AM | 21.530 | 0 |
| 2024-06-04 | 9:37:32 AM | 21.610 | 0 |
| 2024-06-04 | 8:01:59 AM | 21.610 | 0 |
All quotes in EUR
