HSBC TUR.WAR.OP.END. VBK/ DE000HS5MFF2 /
| 2024-05-31 9:36:05 PM | Chg. -0.3200 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5100EUR | -6.63% | - Turnover: - |
4.5100Bid Size: 10,000 | 4.6900Ask Size: 10,000 | 4.8300 | 4.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:05 PM | 4.5100 | 0 |
| 2024-05-31 | 7:36:40 PM | 4.4300 | 0 |
| 2024-05-31 | 3:37:26 PM | 4.4300 | 0 |
| 2024-05-31 | 1:37:13 PM | 4.1500 | 0 |
| 2024-05-31 | 11:37:22 AM | 4.2700 | 0 |
| 2024-05-31 | 9:37:35 AM | 4.7800 | 0 |
| 2024-05-31 | 8:01:33 AM | 4.8300 | 0 |
| 2024-05-30 | 9:35:21 PM | 4.8300 | 0 |
| 2024-05-30 | 7:35:36 PM | 4.8300 | 0 |
| 2024-05-30 | 3:35:22 PM | 4.6900 | 0 |
| 2024-05-30 | 1:35:20 PM | 4.5200 | 0 |
| 2024-05-30 | 12:06:59 PM | 4.4200 | 1,000 |
| 2024-05-30 | 11:37:25 AM | 4.2500 | 60 |
All quotes in EUR
