HSBC TUR.WAR.OP.END. VBK/ DE000HS6EAE1 /
| 2024-05-31 9:36:14 PM | Chg. -0.3100 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.3400EUR | -8.49% | 20 Turnover: 63.6000 |
3.3400Bid Size: 25,000 | 3.5200Ask Size: 25,000 | 3.6500 | 3.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:14 PM | 3.3400 | 0 |
| 2024-05-31 | 7:36:46 PM | 3.2600 | 0 |
| 2024-05-31 | 3:35:50 PM | 3.2600 | 0 |
| 2024-05-31 | 1:36:32 PM | 3.0200 | 0 |
| 2024-05-31 | 11:36:47 AM | 3.1300 | 0 |
| 2024-05-31 | 10:07:59 AM | 3.1800 | 20 |
| 2024-05-31 | 9:36:02 AM | 3.5800 | 0 |
| 2024-05-31 | 8:01:32 AM | 3.6500 | 0 |
| 2024-05-30 | 9:35:10 PM | 3.6500 | 0 |
| 2024-05-30 | 7:35:26 PM | 3.6500 | 0 |
| 2024-05-30 | 3:36:11 PM | 3.5600 | 0 |
| 2024-05-30 | 1:35:52 PM | 3.3600 | 0 |
| 2024-05-30 | 11:36:00 AM | 3.0500 | 0 |
All quotes in EUR
