HSBC TUR.WAR.OP.END. VX1/ DE000TR317U5 /
| 2024-05-23 9:36:26 AM | Chg. +0.040 | Volume | Bid10:47:56 AM | Ask10:47:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.770EUR | +0.18% | - Turnover: - |
22.840Bid Size: 10,000 | 23.000Ask Size: 10,000 | 22.770 | 22.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:26 AM | 22.770 | 0 |
| 2024-05-23 | 8:03:47 AM | 22.730 | 0 |
| 2024-05-22 | 9:37:03 PM | 22.730 | 0 |
| 2024-05-22 | 7:36:36 PM | 22.810 | 0 |
| 2024-05-22 | 5:35:34 PM | 22.580 | 0 |
| 2024-05-22 | 3:35:48 PM | 22.210 | 0 |
| 2024-05-22 | 1:35:33 PM | 22.150 | 0 |
| 2024-05-22 | 11:35:18 AM | 22.150 | 0 |
| 2024-05-22 | 9:35:20 AM | 22.130 | 0 |
| 2024-05-22 | 8:01:38 AM | 22.110 | 0 |
| 2024-05-21 | 9:36:59 PM | 22.010 | 0 |
| 2024-05-21 | 7:37:17 PM | 21.850 | 0 |
| 2024-05-21 | 5:36:37 PM | 22.030 | 0 |
All quotes in EUR
