HSBC TUR.WAR.OP.END. WDP/ DE000HS4Q4G8 /
| 2024-05-03 8:02:19 AM | Chg. +0.0200 | Volume | Bid9:32:30 AM | Ask9:32:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.1600EUR | +1.75% | - Turnover: - |
1.1200Bid Size: 25,000 | 1.1600Ask Size: 25,000 | 1.1600 | 1.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:02:19 AM | 1.1600 | 0 |
| 2024-05-02 | 9:37:23 PM | 1.1400 | 0 |
| 2024-05-02 | 8:37:25 PM | 1.1500 | 0 |
| 2024-05-02 | 7:37:20 PM | 1.1200 | 0 |
| 2024-05-02 | 6:37:03 PM | 1.0400 | 0 |
| 2024-05-02 | 5:35:35 PM | 1.0200 | 0 |
| 2024-05-02 | 4:35:58 PM | 1.0100 | 0 |
| 2024-05-02 | 3:35:22 PM | 1.0800 | 0 |
| 2024-05-02 | 2:35:19 PM | 1.0200 | 0 |
| 2024-05-02 | 1:35:54 PM | 1.0200 | 0 |
| 2024-05-02 | 12:35:01 PM | 1.0200 | 0 |
| 2024-05-02 | 11:35:10 AM | 1.0200 | 0 |
| 2024-05-02 | 10:36:23 AM | 1.0200 | 0 |
All quotes in EUR
