HSBC TUR.WAR.OP.END. WHC/ DE000HG3TRE4 /
| 2024-05-31 9:36:52 PM | Chg. +0.1600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1300EUR | +5.39% | - Turnover: - |
3.3800Bid Size: 10,000 | 3.5600Ask Size: 10,000 | 3.1300 | 2.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:52 PM | 3.1300 | 0 |
| 2024-05-31 | 7:36:01 PM | 3.0900 | 0 |
| 2024-05-31 | 5:36:31 PM | 3.0500 | 0 |
| 2024-05-31 | 3:36:30 PM | 3.0500 | 0 |
| 2024-05-31 | 1:36:48 PM | 2.9700 | 0 |
| 2024-05-31 | 11:35:53 AM | 2.9700 | 0 |
| 2024-05-31 | 9:35:56 AM | 2.9700 | 0 |
| 2024-05-31 | 8:02:14 AM | 2.9700 | 0 |
| 2024-05-30 | 9:35:28 PM | 2.9700 | 0 |
| 2024-05-30 | 7:35:56 PM | 3.0600 | 0 |
| 2024-05-30 | 5:35:22 PM | 3.0600 | 0 |
| 2024-05-30 | 3:35:34 PM | 2.9700 | 0 |
| 2024-05-30 | 1:35:51 PM | 2.6800 | 0 |
All quotes in EUR
