HSBC TUR.WAR.OP.END. WHC/ DE000HG3TRC8 /
| 2024-05-31 9:35:33 PM | Chg. +0.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | +2.20% | - Turnover: - |
7.230Bid Size: 10,000 | 7.410Ask Size: 10,000 | 6.980 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:33 PM | 6.980 | 0 |
| 2024-05-31 | 7:36:00 PM | 6.940 | 0 |
| 2024-05-31 | 5:36:10 PM | 6.900 | 0 |
| 2024-05-31 | 3:35:32 PM | 6.850 | 0 |
| 2024-05-31 | 1:35:53 PM | 6.830 | 0 |
| 2024-05-31 | 11:36:00 AM | 6.830 | 0 |
| 2024-05-31 | 9:35:02 AM | 6.830 | 0 |
| 2024-05-31 | 8:02:14 AM | 6.830 | 0 |
| 2024-05-30 | 9:35:53 PM | 6.830 | 0 |
| 2024-05-30 | 7:35:28 PM | 6.910 | 0 |
| 2024-05-30 | 5:35:19 PM | 6.910 | 0 |
| 2024-05-30 | 3:36:03 PM | 6.860 | 0 |
| 2024-05-30 | 1:36:26 PM | 6.540 | 0 |
All quotes in EUR
