HSBC TUR.WAR.OP.END. WMT/ DE000HS45VN6 /
| 2024-05-30 9:37:16 PM | Chg. -0.0400 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8500EUR | -1.38% | - Turnover: - |
2.8300Bid Size: 25,000 | 2.8600Ask Size: 25,000 | 2.9000 | 2.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:37:16 PM | 2.8500 | 0 |
| 2024-05-30 | 7:37:05 PM | 2.8800 | 0 |
| 2024-05-30 | 5:36:40 PM | 2.9000 | 0 |
| 2024-05-30 | 3:36:52 PM | 2.9000 | 0 |
| 2024-05-30 | 1:36:01 PM | 2.9000 | 0 |
| 2024-05-30 | 11:35:44 AM | 2.8400 | 0 |
| 2024-05-30 | 9:36:40 AM | 2.8400 | 0 |
| 2024-05-30 | 8:02:10 AM | 2.8200 | 0 |
| 2024-05-29 | 9:36:18 PM | 2.8900 | 0 |
| 2024-05-29 | 7:35:58 PM | 2.8900 | 0 |
| 2024-05-29 | 5:36:39 PM | 2.8800 | 0 |
| 2024-05-29 | 3:37:01 PM | 2.8800 | 0 |
| 2024-05-29 | 1:36:52 PM | 2.8800 | 0 |
All quotes in EUR
