HSBC TUR.WAR.OP.END. WMT/ DE000HS4Y7P2 /
| 2024-05-20 8:02:12 AM | Chg. 0.0000 | Volume | Bid8:59:52 AM | Ask8:59:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | 0.00% | - Turnover: - |
1.9800Bid Size: 25,000 | 2.1000Ask Size: 25,000 | 2.0500 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:02:12 AM | 2.0500 | 0 |
| 2024-05-17 | 9:36:30 PM | 2.0500 | 0 |
| 2024-05-17 | 7:35:32 PM | 2.0500 | 0 |
| 2024-05-17 | 5:35:56 PM | 1.9200 | 0 |
| 2024-05-17 | 3:36:03 PM | 1.7700 | 0 |
| 2024-05-17 | 1:35:11 PM | 1.8100 | 0 |
| 2024-05-17 | 11:35:24 AM | 1.8100 | 0 |
| 2024-05-17 | 9:37:00 AM | 1.8100 | 0 |
| 2024-05-17 | 9:23:28 AM | 1.7800 | 568 |
| 2024-05-17 | 8:01:32 AM | 1.9000 | 0 |
| 2024-05-16 | 9:46:37 PM | 1.9000 | 48 |
| 2024-05-16 | 9:35:57 PM | 1.8700 | 0 |
| 2024-05-16 | 7:35:19 PM | 1.7500 | 0 |
All quotes in EUR
