HSBC TUR.WAR.OP.END. WMT/ DE000HS526Z3 /
| 2024-05-17 9:35:53 PM | Chg. +0.0600 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0200EUR | +6.25% | 378 Turnover: 359.1000 |
1.0000Bid Size: 25,000 | 1.0300Ask Size: 25,000 | 1.0200 | 0.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:53 PM | 1.0200 | 0 |
| 2024-05-17 | 7:36:55 PM | 1.0200 | 0 |
| 2024-05-17 | 5:36:02 PM | 0.9800 | 0 |
| 2024-05-17 | 3:36:35 PM | 0.9300 | 0 |
| 2024-05-17 | 2:55:49 PM | 0.9500 | 378 |
| 2024-05-17 | 1:37:20 PM | 0.9500 | 0 |
| 2024-05-17 | 11:36:25 AM | 0.9600 | 0 |
| 2024-05-17 | 9:35:27 AM | 0.9600 | 0 |
| 2024-05-17 | 8:02:03 AM | 0.9600 | 0 |
| 2024-05-16 | 9:36:31 PM | 0.9600 | 0 |
| 2024-05-16 | 7:36:31 PM | 0.9200 | 0 |
| 2024-05-16 | 5:36:07 PM | 0.9000 | 0 |
| 2024-05-16 | 4:17:19 PM | 0.9600 | 5,000 |
All quotes in EUR
