HSBC TUR.WAR.OP.END. ZJS1/ DE000HS69U70 /
| 2024-05-31 9:35:46 PM | Chg. -0.540 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | -8.39% | - Turnover: - |
6.240Bid Size: 14,600 | 6.420Ask Size: 14,600 | 6.440 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:46 PM | 5.900 | 0 |
| 2024-05-31 | 7:35:14 PM | 5.900 | 0 |
| 2024-05-31 | 5:35:13 PM | 5.330 | 0 |
| 2024-05-31 | 3:35:30 PM | 6.050 | 0 |
| 2024-05-31 | 1:35:52 PM | 6.230 | 0 |
| 2024-05-31 | 11:36:48 AM | 6.230 | 0 |
| 2024-05-31 | 9:36:24 AM | 6.230 | 0 |
| 2024-05-31 | 8:03:13 AM | 6.440 | 0 |
| 2024-05-30 | 9:36:30 PM | 6.440 | 0 |
| 2024-05-30 | 7:36:06 PM | 6.350 | 0 |
| 2024-05-30 | 5:37:26 PM | 6.020 | 0 |
| 2024-05-30 | 3:37:38 PM | 5.780 | 0 |
| 2024-05-30 | 1:36:34 PM | 6.040 | 0 |
All quotes in EUR
