HSBC WAR. CALL 01/25 22UA/ DE000HG1J8A9 /
| 2024-05-31 9:36:06 PM | Chg. +0.0070 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0450EUR | +18.42% | - Turnover: - |
0.0440Bid Size: 150,000 | 0.0590Ask Size: 150,000 | 0.0450 | 0.0380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:06 PM | 0.0450 | 0 |
| 2024-05-31 | 7:36:52 PM | 0.0450 | 0 |
| 2024-05-31 | 5:37:31 PM | 0.0430 | 0 |
| 2024-05-31 | 3:37:37 PM | 0.0380 | 0 |
| 2024-05-31 | 1:37:32 PM | 0.0380 | 0 |
| 2024-05-31 | 11:37:37 AM | 0.0380 | 0 |
| 2024-05-31 | 9:37:36 AM | 0.0380 | 0 |
| 2024-05-31 | 8:02:24 AM | 0.0380 | 0 |
| 2024-05-30 | 9:36:52 PM | 0.0380 | 0 |
| 2024-05-30 | 7:37:23 PM | 0.0300 | 0 |
| 2024-05-30 | 5:37:35 PM | 0.0300 | 0 |
| 2024-05-30 | 3:37:23 PM | 0.0300 | 0 |
| 2024-05-30 | 1:35:49 PM | 0.0300 | 0 |
All quotes in EUR
