HSBC WAR. CALL 01/25 22UA/ DE000HG1J8C5 /
| 2024-05-31 9:37:39 PM | Chg. +0.0060 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | +27.27% | - Turnover: - |
0.0280Bid Size: 150,000 | 0.0430Ask Size: 150,000 | 0.0280 | 0.0220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:39 PM | 0.0280 | 0 |
| 2024-05-31 | 7:36:45 PM | 0.0280 | 0 |
| 2024-05-31 | 5:35:18 PM | 0.0270 | 0 |
| 2024-05-31 | 3:35:53 PM | 0.0220 | 0 |
| 2024-05-31 | 1:37:19 PM | 0.0220 | 0 |
| 2024-05-31 | 11:36:16 AM | 0.0220 | 0 |
| 2024-05-31 | 9:36:25 AM | 0.0220 | 0 |
| 2024-05-31 | 8:02:24 AM | 0.0220 | 0 |
| 2024-05-30 | 9:37:39 PM | 0.0220 | 0 |
| 2024-05-30 | 7:37:36 PM | 0.0200 | 0 |
| 2024-05-30 | 5:37:38 PM | 0.0200 | 0 |
| 2024-05-30 | 3:37:38 PM | 0.0200 | 0 |
| 2024-05-30 | 1:37:35 PM | 0.0200 | 0 |
All quotes in EUR
