HSBC WAR. CALL 01/25 22UA/ DE000HG4BMQ5 /
| 2024-05-31 9:35:15 PM | Chg. +0.0050 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0440EUR | +12.82% | - Turnover: - |
0.0430Bid Size: 150,000 | 0.0580Ask Size: 150,000 | 0.0440 | 0.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:15 PM | 0.0440 | 0 |
| 2024-05-31 | 7:35:33 PM | 0.0440 | 0 |
| 2024-05-31 | 5:36:13 PM | 0.0420 | 0 |
| 2024-05-31 | 3:36:09 PM | 0.0390 | 0 |
| 2024-05-31 | 1:35:10 PM | 0.0390 | 0 |
| 2024-05-31 | 11:35:53 AM | 0.0390 | 0 |
| 2024-05-31 | 9:35:25 AM | 0.0390 | 0 |
| 2024-05-31 | 8:02:25 AM | 0.0390 | 0 |
| 2024-05-30 | 9:35:03 PM | 0.0390 | 0 |
| 2024-05-30 | 7:35:00 PM | 0.0290 | 0 |
| 2024-05-30 | 5:35:03 PM | 0.0290 | 0 |
| 2024-05-30 | 3:35:31 PM | 0.0290 | 0 |
| 2024-05-30 | 1:35:26 PM | 0.0290 | 0 |
All quotes in EUR
