HSBC WAR. CALL 01/25 22UA/ DE000HG4BMR3 /
| 2024-05-31 9:36:17 PM | Chg. +0.0050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | +18.52% | - Turnover: - |
0.0320Bid Size: 150,000 | 0.0470Ask Size: 150,000 | 0.0320 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:17 PM | 0.0320 | 0 |
| 2024-05-31 | 7:36:30 PM | 0.0320 | 0 |
| 2024-05-31 | 5:35:53 PM | 0.0310 | 0 |
| 2024-05-31 | 3:36:38 PM | 0.0270 | 0 |
| 2024-05-31 | 1:36:52 PM | 0.0270 | 0 |
| 2024-05-31 | 11:37:07 AM | 0.0270 | 0 |
| 2024-05-31 | 9:36:18 AM | 0.0270 | 0 |
| 2024-05-31 | 8:02:24 AM | 0.0270 | 0 |
| 2024-05-30 | 9:36:48 PM | 0.0270 | 0 |
| 2024-05-30 | 7:37:20 PM | 0.0220 | 0 |
| 2024-05-30 | 5:37:36 PM | 0.0220 | 0 |
| 2024-05-30 | 3:37:16 PM | 0.0220 | 0 |
| 2024-05-30 | 1:35:59 PM | 0.0220 | 0 |
All quotes in EUR
