HSBC WAR. CALL 01/25 ABEA/ DE000HS672E0 /
| 2024-05-17 9:36:43 PM | Chg. +0.0400 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6000EUR | +7.14% | - Turnover: - |
0.6000Bid Size: 100,000 | 0.6100Ask Size: 100,000 | 0.6000 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:43 PM | 0.6000 | 0 |
| 2024-05-17 | 7:37:38 PM | 0.6000 | 0 |
| 2024-05-17 | 5:36:55 PM | 0.5900 | 0 |
| 2024-05-17 | 3:36:40 PM | 0.5700 | 0 |
| 2024-05-17 | 1:35:48 PM | 0.5600 | 0 |
| 2024-05-17 | 11:35:58 AM | 0.5600 | 0 |
| 2024-05-17 | 9:35:24 AM | 0.5600 | 0 |
| 2024-05-17 | 8:01:21 AM | 0.5600 | 0 |
| 2024-05-16 | 9:36:34 PM | 0.5600 | 0 |
| 2024-05-16 | 7:37:21 PM | 0.5600 | 0 |
| 2024-05-16 | 5:37:18 PM | 0.5700 | 0 |
| 2024-05-16 | 3:36:17 PM | 0.5300 | 0 |
| 2024-05-16 | 1:36:10 PM | 0.5300 | 0 |
All quotes in EUR
