HSBC WAR. CALL 01/25 AMZ/ DE000TT9CYC8 /
| 2024-04-26 9:37:28 PM | Chg. +0.850 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +14.86% | - Turnover: - |
6.580Bid Size: 75,000 | 6.600Ask Size: 75,000 | 6.600 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:37:28 PM | 6.570 | 0 |
| 2024-04-26 | 8:37:31 PM | 6.530 | 0 |
| 2024-04-26 | 7:37:32 PM | 6.600 | 0 |
| 2024-04-26 | 6:37:28 PM | 6.590 | 0 |
| 2024-04-26 | 5:37:14 PM | 6.440 | 0 |
| 2024-04-26 | 4:36:16 PM | 6.300 | 0 |
| 2024-04-26 | 3:36:22 PM | 6.220 | 0 |
| 2024-04-26 | 2:36:37 PM | 6.460 | 0 |
| 2024-04-26 | 1:36:09 PM | 6.460 | 0 |
| 2024-04-26 | 12:36:45 PM | 6.470 | 0 |
| 2024-04-26 | 11:36:31 AM | 6.440 | 0 |
| 2024-04-26 | 10:37:22 AM | 6.470 | 0 |
| 2024-04-26 | 9:37:28 AM | 6.510 | 0 |
All quotes in EUR
