HSBC WAR. CALL 01/25 WMT/ DE000HG818E3 /
| 2024-05-22 9:36:27 AM | Chg. +0.0200 | Volume | Bid9:48:35 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6300EUR | +0.43% | - Turnover: - |
4.6400Bid Size: 16,670 | -Ask Size: - | 4.6400 | 4.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:27 AM | 4.6300 | 0 |
| 2024-05-22 | 8:00:54 AM | 4.6400 | 0 |
| 2024-05-21 | 9:37:16 PM | 4.6100 | 0 |
| 2024-05-21 | 7:37:29 PM | 4.5700 | 0 |
| 2024-05-21 | 5:37:33 PM | 4.5600 | 0 |
| 2024-05-21 | 3:36:21 PM | 4.5700 | 0 |
| 2024-05-21 | 1:36:45 PM | 4.3500 | 0 |
| 2024-05-21 | 11:35:09 AM | 4.3900 | 0 |
| 2024-05-21 | 9:35:36 AM | 4.4000 | 0 |
| 2024-05-21 | 8:00:16 AM | 4.3500 | 0 |
| 2024-05-20 | 9:37:29 PM | 4.3700 | 0 |
| 2024-05-20 | 7:37:14 PM | 4.3500 | 0 |
| 2024-05-20 | 5:37:38 PM | 4.5300 | 0 |
All quotes in EUR
