HSBC WAR. CALL 01/25 WMT/ DE000HG818J2 /
| 2024-05-22 1:37:18 PM | Chg. +0.0500 | Volume | Bid1:44:25 PM | Ask1:44:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | +3.07% | - Turnover: - |
1.6200Bid Size: 16,670 | 1.7000Ask Size: 16,670 | 1.6800 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:37:18 PM | 1.6800 | 0 |
| 2024-05-22 | 11:37:30 AM | 1.6800 | 0 |
| 2024-05-22 | 9:37:20 AM | 1.6700 | 0 |
| 2024-05-22 | 8:00:14 AM | 1.6700 | 0 |
| 2024-05-21 | 9:36:24 PM | 1.6300 | 0 |
| 2024-05-21 | 7:35:14 PM | 1.6000 | 0 |
| 2024-05-21 | 5:35:14 PM | 1.5900 | 0 |
| 2024-05-21 | 3:37:13 PM | 1.5900 | 0 |
| 2024-05-21 | 1:37:19 PM | 1.4900 | 0 |
| 2024-05-21 | 11:36:11 AM | 1.4900 | 0 |
| 2024-05-21 | 9:37:02 AM | 1.4900 | 0 |
| 2024-05-21 | 8:00:14 AM | 1.4900 | 0 |
| 2024-05-20 | 9:35:16 PM | 1.4900 | 0 |
All quotes in EUR
