HSBC WAR. CALL 01/25 WMT/ DE000HG818F0 /
| 2024-05-24 9:37:32 PM | Chg. +0.1100 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.8300EUR | +2.96% | - Turnover: - |
3.8400Bid Size: 16,670 | -Ask Size: - | 3.8400 | 3.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:32 PM | 3.8300 | 0 |
| 2024-05-24 | 7:37:32 PM | 3.8100 | 0 |
| 2024-05-24 | 5:36:44 PM | 3.8400 | 0 |
| 2024-05-24 | 3:36:26 PM | 3.8000 | 0 |
| 2024-05-24 | 1:36:13 PM | 3.7600 | 0 |
| 2024-05-24 | 11:36:10 AM | 3.7700 | 0 |
| 2024-05-24 | 9:36:42 AM | 3.7500 | 0 |
| 2024-05-24 | 8:00:58 AM | 3.7400 | 0 |
| 2024-05-23 | 9:35:06 PM | 3.7200 | 0 |
| 2024-05-23 | 7:36:10 PM | 3.7800 | 0 |
| 2024-05-23 | 5:36:48 PM | 3.8500 | 0 |
| 2024-05-23 | 3:36:51 PM | 3.8500 | 0 |
| 2024-05-23 | 1:36:25 PM | 3.9000 | 0 |
All quotes in EUR
