HSBC WAR. CALL 01/25 WMT/ DE000HS5RTE5 /
| 2024-05-22 11:35:22 AM | Chg. +0.0200 | Volume | Bid11:58:38 AM | Ask11:58:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +4.44% | - Turnover: - |
0.4800Bid Size: 50,000 | 0.5100Ask Size: 50,000 | 0.4700 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:35:22 AM | 0.4700 | 0 |
| 2024-05-22 | 9:35:41 AM | 0.4600 | 0 |
| 2024-05-22 | 8:01:03 AM | 0.4600 | 0 |
| 2024-05-21 | 9:35:26 PM | 0.4500 | 0 |
| 2024-05-21 | 7:35:59 PM | 0.4400 | 0 |
| 2024-05-21 | 5:35:43 PM | 0.4400 | 0 |
| 2024-05-21 | 3:36:00 PM | 0.4300 | 0 |
| 2024-05-21 | 1:35:33 PM | 0.4100 | 0 |
| 2024-05-21 | 11:36:10 AM | 0.4100 | 0 |
| 2024-05-21 | 9:36:31 AM | 0.4100 | 0 |
| 2024-05-21 | 8:01:15 AM | 0.4100 | 0 |
| 2024-05-20 | 9:37:15 PM | 0.4100 | 0 |
| 2024-05-20 | 7:36:56 PM | 0.4100 | 0 |
All quotes in EUR
