HSBC WAR. CALL 01/26 1NC/ DE000HS5RBY1 /
| 2024-04-30 9:36:14 PM | Chg. -0.0800 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1100EUR | -3.65% | - Turnover: - |
2.0300Bid Size: 25,000 | 2.1100Ask Size: 25,000 | 2.1900 | 2.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:36:14 PM | 2.1100 | 0 |
| 2024-04-30 | 8:36:59 PM | 2.1100 | 0 |
| 2024-04-30 | 7:36:24 PM | 2.1100 | 0 |
| 2024-04-30 | 6:37:10 PM | 2.1400 | 0 |
| 2024-04-30 | 5:37:20 PM | 2.1600 | 0 |
| 2024-04-30 | 4:36:00 PM | 2.1600 | 0 |
| 2024-04-30 | 3:35:08 PM | 2.1600 | 0 |
| 2024-04-30 | 2:36:25 PM | 2.1900 | 0 |
| 2024-04-30 | 1:36:14 PM | 2.1900 | 0 |
| 2024-04-30 | 12:35:55 PM | 2.1900 | 0 |
| 2024-04-30 | 11:36:16 AM | 2.1900 | 0 |
| 2024-04-30 | 10:36:28 AM | 2.1900 | 0 |
| 2024-04-30 | 9:36:08 AM | 2.1900 | 0 |
All quotes in EUR
