HSBC WAR. CALL 01/26 1SI/ DE000HS5RCE1 /
| 2024-05-17 9:36:48 PM | Chg. +0.0100 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7300EUR | +0.58% | - Turnover: - |
1.6700Bid Size: 25,000 | 1.7500Ask Size: 25,000 | 1.7300 | 1.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:48 PM | 1.7300 | 0 |
| 2024-05-17 | 7:35:45 PM | 1.7300 | 0 |
| 2024-05-17 | 5:35:44 PM | 1.7300 | 0 |
| 2024-05-17 | 3:35:59 PM | 1.7200 | 0 |
| 2024-05-17 | 1:35:59 PM | 1.7200 | 0 |
| 2024-05-17 | 11:36:08 AM | 1.7200 | 0 |
| 2024-05-17 | 9:35:24 AM | 1.7200 | 0 |
| 2024-05-17 | 8:01:14 AM | 1.7200 | 0 |
| 2024-05-16 | 9:35:24 PM | 1.7200 | 0 |
| 2024-05-16 | 7:36:03 PM | 1.6800 | 0 |
| 2024-05-16 | 5:35:57 PM | 1.6500 | 0 |
| 2024-05-16 | 3:35:41 PM | 1.7000 | 0 |
| 2024-05-16 | 1:35:39 PM | 1.7000 | 0 |
All quotes in EUR
