HSBC WAR. CALL 01/26 8GM/ DE000HS5RCN2 /
| 2024-05-31 9:36:13 PM | Chg. +0.0380 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +19.79% | - Turnover: - |
0.2300Bid Size: 200,000 | 0.2500Ask Size: 200,000 | 0.2300 | 0.1920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:13 PM | 0.2300 | 0 |
| 2024-05-31 | 7:36:38 PM | 0.2200 | 0 |
| 2024-05-31 | 5:36:09 PM | 0.2100 | 0 |
| 2024-05-31 | 3:35:31 PM | 0.1920 | 0 |
| 2024-05-31 | 1:35:49 PM | 0.1920 | 0 |
| 2024-05-31 | 11:36:22 AM | 0.1920 | 0 |
| 2024-05-31 | 9:35:01 AM | 0.1920 | 0 |
| 2024-05-31 | 8:01:15 AM | 0.1920 | 0 |
| 2024-05-30 | 9:36:56 PM | 0.1920 | 0 |
| 2024-05-30 | 7:37:30 PM | 0.1910 | 0 |
| 2024-05-30 | 5:36:49 PM | 0.1910 | 0 |
| 2024-05-30 | 3:35:40 PM | 0.1880 | 0 |
| 2024-05-30 | 1:36:39 PM | 0.1880 | 0 |
All quotes in EUR
