HSBC WAR. CALL 01/26 ADB/ DE000HS4P5Y9 /
| 2024-05-24 8:00:53 AM | Chg. 0.0000 | Volume | Bid8:45:28 AM | Ask8:45:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | 0.00% | - Turnover: - |
0.8000Bid Size: 25,000 | 0.8400Ask Size: 25,000 | 0.8300 | 0.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:00:53 AM | 0.8300 | 0 |
| 2024-05-23 | 9:35:46 PM | 0.8300 | 0 |
| 2024-05-23 | 7:35:52 PM | 0.8500 | 0 |
| 2024-05-23 | 5:36:13 PM | 0.8600 | 0 |
| 2024-05-23 | 3:35:29 PM | 0.8400 | 0 |
| 2024-05-23 | 1:35:28 PM | 0.8400 | 0 |
| 2024-05-23 | 11:35:42 AM | 0.8400 | 0 |
| 2024-05-23 | 9:35:05 AM | 0.8400 | 0 |
| 2024-05-23 | 8:00:20 AM | 0.8400 | 0 |
| 2024-05-22 | 9:35:31 PM | 0.8400 | 0 |
| 2024-05-22 | 7:35:19 PM | 0.8400 | 0 |
| 2024-05-22 | 5:35:26 PM | 0.8400 | 0 |
| 2024-05-22 | 3:35:16 PM | 0.8100 | 0 |
All quotes in EUR
