HSBC WAR. CALL 01/26 ADB/ DE000HS4P5Y9 /
| 2024-05-03 9:36:25 PM | Chg. +0.0700 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | +9.21% | - Turnover: - |
0.8200Bid Size: 25,000 | 0.8400Ask Size: 25,000 | 0.8300 | 0.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:36:25 PM | 0.8300 | 0 |
| 2024-05-03 | 7:36:05 PM | 0.8300 | 0 |
| 2024-05-03 | 5:36:41 PM | 0.8200 | 0 |
| 2024-05-03 | 3:37:29 PM | 0.7900 | 0 |
| 2024-05-03 | 1:36:39 PM | 0.7700 | 0 |
| 2024-05-03 | 11:36:32 AM | 0.7700 | 0 |
| 2024-05-03 | 9:36:48 AM | 0.7700 | 0 |
| 2024-05-03 | 8:00:35 AM | 0.7700 | 0 |
| 2024-05-02 | 9:35:35 PM | 0.7600 | 0 |
| 2024-05-02 | 8:36:35 PM | 0.7600 | 0 |
| 2024-05-02 | 7:35:06 PM | 0.7400 | 0 |
| 2024-05-02 | 6:35:30 PM | 0.7300 | 0 |
| 2024-05-02 | 5:35:05 PM | 0.7300 | 0 |
All quotes in EUR
