HSBC WAR. CALL 01/26 AUD/ DE000HS5RED9 /
| 2024-05-31 9:36:58 PM | Chg. -0.1100 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5700EUR | -6.55% | - Turnover: - |
1.6800Bid Size: 25,000 | 1.7200Ask Size: 25,000 | 1.6600 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:58 PM | 1.5700 | 0 |
| 2024-05-31 | 7:37:18 PM | 1.5600 | 0 |
| 2024-05-31 | 5:37:37 PM | 1.5600 | 0 |
| 2024-05-31 | 3:37:09 PM | 1.6200 | 0 |
| 2024-05-31 | 1:35:44 PM | 1.6500 | 0 |
| 2024-05-31 | 11:36:29 AM | 1.6500 | 0 |
| 2024-05-31 | 9:36:33 AM | 1.6500 | 0 |
| 2024-05-31 | 8:01:14 AM | 1.6600 | 0 |
| 2024-05-30 | 9:35:54 PM | 1.6800 | 0 |
| 2024-05-30 | 7:35:41 PM | 1.6900 | 0 |
| 2024-05-30 | 5:36:08 PM | 1.7100 | 0 |
| 2024-05-30 | 3:36:24 PM | 1.9200 | 0 |
| 2024-05-30 | 1:37:15 PM | 1.9800 | 0 |
All quotes in EUR
