HSBC WAR. CALL 01/26 FDX/ DE000HS5RK87 /
| 2024-05-31 9:36:41 PM | Chg. +0.0100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4500EUR | +2.27% | - Turnover: - |
0.4800Bid Size: 100,000 | 0.5000Ask Size: 100,000 | 0.4500 | 0.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:41 PM | 0.4500 | 0 |
| 2024-05-31 | 7:36:14 PM | 0.4400 | 0 |
| 2024-05-31 | 5:36:52 PM | 0.4400 | 0 |
| 2024-05-31 | 3:37:16 PM | 0.4400 | 0 |
| 2024-05-31 | 1:35:44 PM | 0.4400 | 0 |
| 2024-05-31 | 11:35:35 AM | 0.4400 | 0 |
| 2024-05-31 | 9:36:30 AM | 0.4400 | 0 |
| 2024-05-31 | 8:01:16 AM | 0.4400 | 0 |
| 2024-05-30 | 9:35:36 PM | 0.4400 | 0 |
| 2024-05-30 | 7:35:57 PM | 0.4400 | 0 |
| 2024-05-30 | 5:36:11 PM | 0.4200 | 0 |
| 2024-05-30 | 3:36:20 PM | 0.4000 | 0 |
| 2024-05-30 | 1:36:33 PM | 0.4000 | 0 |
All quotes in EUR
