HSBC WAR. CALL 01/26 GOS/ DE000HS5RM10 /
| 2024-05-23 9:35:27 PM | Chg. -0.1800 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8100EUR | -3.61% | - Turnover: - |
4.7500Bid Size: 50,000 | 4.7900Ask Size: 50,000 | 5.0400 | 4.8100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:27 PM | 4.8100 | 0 |
| 2024-05-23 | 7:35:08 PM | 4.9600 | 0 |
| 2024-05-23 | 5:36:06 PM | 4.9600 | 0 |
| 2024-05-23 | 3:36:38 PM | 5.0400 | 0 |
| 2024-05-23 | 1:36:04 PM | 5.0400 | 0 |
| 2024-05-23 | 11:37:29 AM | 5.0400 | 0 |
| 2024-05-23 | 9:36:01 AM | 5.0400 | 0 |
| 2024-05-23 | 8:00:42 AM | 4.9900 | 0 |
| 2024-05-22 | 9:36:04 PM | 4.9900 | 0 |
| 2024-05-22 | 7:36:35 PM | 5.0200 | 0 |
| 2024-05-22 | 5:35:32 PM | 5.1000 | 0 |
| 2024-05-22 | 3:36:08 PM | 5.2600 | 0 |
| 2024-05-22 | 1:36:36 PM | 5.2800 | 0 |
All quotes in EUR
