HSBC WAR. CALL 01/26 GOS/ DE000HS5RLZ7 /
| 2024-05-22 9:37:38 PM | Chg. -0.510 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.980EUR | -4.86% | - Turnover: - |
9.960Bid Size: 50,000 | 10.020Ask Size: 50,000 | 10.490 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:37:38 PM | 9.980 | 0 |
| 2024-05-22 | 7:37:28 PM | 10.040 | 0 |
| 2024-05-22 | 5:35:57 PM | 10.230 | 0 |
| 2024-05-22 | 3:36:19 PM | 10.440 | 0 |
| 2024-05-22 | 1:37:07 PM | 10.490 | 0 |
| 2024-05-22 | 11:37:18 AM | 10.490 | 0 |
| 2024-05-22 | 9:36:25 AM | 10.490 | 0 |
| 2024-05-22 | 8:01:01 AM | 10.490 | 0 |
| 2024-05-21 | 9:36:29 PM | 10.490 | 0 |
| 2024-05-21 | 7:35:30 PM | 10.450 | 0 |
| 2024-05-21 | 5:35:06 PM | 10.400 | 0 |
| 2024-05-21 | 3:35:11 PM | 10.160 | 0 |
| 2024-05-21 | 1:35:57 PM | 9.990 | 0 |
All quotes in EUR
