HSBC WAR. CALL 01/26 GOS/ DE000HS5RM28 /
| 2024-05-22 9:36:58 PM | Chg. -0.1300 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2800EUR | -5.39% | - Turnover: - |
2.2500Bid Size: 50,000 | 2.2900Ask Size: 50,000 | 2.4100 | 2.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:36:58 PM | 2.2800 | 0 |
| 2024-05-22 | 7:36:06 PM | 2.3200 | 0 |
| 2024-05-22 | 5:35:01 PM | 2.3300 | 0 |
| 2024-05-22 | 3:35:44 PM | 2.4100 | 0 |
| 2024-05-22 | 1:35:35 PM | 2.4100 | 0 |
| 2024-05-22 | 11:35:23 AM | 2.4100 | 0 |
| 2024-05-22 | 9:35:16 AM | 2.4100 | 0 |
| 2024-05-22 | 8:01:03 AM | 2.4100 | 0 |
| 2024-05-21 | 9:36:01 PM | 2.4100 | 0 |
| 2024-05-21 | 7:35:09 PM | 2.3900 | 0 |
| 2024-05-21 | 5:35:22 PM | 2.3700 | 0 |
| 2024-05-21 | 3:35:48 PM | 2.2900 | 0 |
| 2024-05-21 | 1:35:41 PM | 2.2800 | 0 |
All quotes in EUR
