HSBC WAR. CALL 01/26 QEN/ DE000HS5RPZ8 /
| 2024-05-31 9:35:28 PM | Chg. +0.0400 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +7.27% | - Turnover: - |
0.6200Bid Size: 50,000 | 0.6400Ask Size: 50,000 | 0.5900 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:28 PM | 0.5900 | 0 |
| 2024-05-31 | 7:35:04 PM | 0.5900 | 0 |
| 2024-05-31 | 5:35:01 PM | 0.5900 | 0 |
| 2024-05-31 | 3:35:17 PM | 0.5900 | 0 |
| 2024-05-31 | 1:35:41 PM | 0.5500 | 0 |
| 2024-05-31 | 11:35:13 AM | 0.5500 | 0 |
| 2024-05-31 | 9:35:29 AM | 0.5500 | 0 |
| 2024-05-31 | 8:00:37 AM | 0.5500 | 0 |
| 2024-05-30 | 9:35:32 PM | 0.5500 | 0 |
| 2024-05-30 | 7:35:05 PM | 0.5500 | 0 |
| 2024-05-30 | 5:35:37 PM | 0.5500 | 0 |
| 2024-05-30 | 3:35:09 PM | 0.5100 | 0 |
| 2024-05-30 | 1:36:57 PM | 0.5100 | 0 |
All quotes in EUR
