HSBC WAR. CALL 01/26 WMT/ DE000HS3XX45 /
| 2024-05-31 9:37:17 PM | Chg. -0.0300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6800EUR | -0.64% | - Turnover: - |
4.8700Bid Size: 16,670 | 4.9300Ask Size: 16,670 | 4.7100 | 4.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:17 PM | 4.6800 | 0 |
| 2024-05-31 | 7:36:53 PM | 4.5700 | 0 |
| 2024-05-31 | 5:36:58 PM | 4.5700 | 0 |
| 2024-05-31 | 3:37:09 PM | 4.6100 | 0 |
| 2024-05-31 | 1:37:23 PM | 4.7100 | 0 |
| 2024-05-31 | 11:36:38 AM | 4.7100 | 0 |
| 2024-05-31 | 9:36:46 AM | 4.7100 | 0 |
| 2024-05-31 | 8:00:30 AM | 4.7100 | 0 |
| 2024-05-30 | 9:36:57 PM | 4.7100 | 0 |
| 2024-05-30 | 7:37:18 PM | 4.7100 | 0 |
| 2024-05-30 | 5:37:37 PM | 4.7100 | 0 |
| 2024-05-30 | 3:37:36 PM | 4.7000 | 0 |
| 2024-05-30 | 1:36:16 PM | 4.7000 | 0 |
All quotes in EUR
