HSBC WAR. CALL 01/27 3V64/ DE000HS4DT02 /
| 2024-05-28 9:35:12 PM | Chg. -0.1500 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5400EUR | -8.88% | - Turnover: - |
1.5300Bid Size: 50,000 | 1.5500Ask Size: 50,000 | 1.6900 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:35:12 PM | 1.5400 | 0 |
| 2024-05-28 | 7:37:08 PM | 1.5400 | 0 |
| 2024-05-28 | 5:36:10 PM | 1.5400 | 0 |
| 2024-05-28 | 3:35:01 PM | 1.6200 | 0 |
| 2024-05-28 | 1:35:14 PM | 1.6500 | 0 |
| 2024-05-28 | 11:35:30 AM | 1.6700 | 0 |
| 2024-05-28 | 9:35:09 AM | 1.6800 | 0 |
| 2024-05-28 | 8:01:09 AM | 1.6900 | 0 |
| 2024-05-27 | 9:35:42 PM | 1.6900 | 0 |
| 2024-05-27 | 7:37:15 PM | 1.6900 | 0 |
| 2024-05-27 | 5:37:34 PM | 1.6800 | 0 |
| 2024-05-27 | 3:37:10 PM | 1.6800 | 0 |
| 2024-05-27 | 1:37:18 PM | 1.6600 | 0 |
All quotes in EUR
