HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGF2 /
| 2024-05-27 5:36:58 PM | Chg. +0.0100 | Volume | Bid6:30:42 PM | Ask6:30:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3800EUR | +0.23% | - Turnover: - |
4.3500Bid Size: 100,000 | 4.3800Ask Size: 100,000 | 4.3800 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:36:58 PM | 4.3800 | 0 |
| 2024-05-27 | 3:37:13 PM | 4.3300 | 0 |
| 2024-05-27 | 1:37:21 PM | 4.3300 | 0 |
| 2024-05-27 | 11:37:36 AM | 4.3400 | 0 |
| 2024-05-27 | 9:37:34 AM | 4.3600 | 0 |
| 2024-05-27 | 8:02:25 AM | 4.3800 | 0 |
| 2024-05-24 | 9:36:21 PM | 4.3700 | 0 |
| 2024-05-24 | 7:36:32 PM | 4.3700 | 0 |
| 2024-05-24 | 5:35:42 PM | 4.3600 | 0 |
| 2024-05-24 | 3:36:33 PM | 4.4300 | 0 |
| 2024-05-24 | 1:36:49 PM | 4.3700 | 0 |
| 2024-05-24 | 11:36:14 AM | 4.3700 | 0 |
| 2024-05-24 | 9:36:58 AM | 4.3400 | 0 |
All quotes in EUR
