HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGL0 /
| 2024-05-27 9:37:21 PM | Chg. -0.0100 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 2.0400EUR | -0.49% | - Turnover: - |
2.0400Bid Size: 100,000 | 2.0700Ask Size: 100,000 | 2.0500 | 2.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:37:21 PM | 2.0400 | 0 |
| 2024-05-27 | 7:36:05 PM | 2.0400 | 0 |
| 2024-05-27 | 5:36:26 PM | 2.0400 | 0 |
| 2024-05-27 | 3:36:14 PM | 2.0200 | 0 |
| 2024-05-27 | 1:35:33 PM | 2.0200 | 0 |
| 2024-05-27 | 11:35:55 AM | 2.0300 | 0 |
| 2024-05-27 | 9:35:09 AM | 2.0400 | 0 |
| 2024-05-27 | 8:01:55 AM | 2.0500 | 0 |
| 2024-05-24 | 9:36:58 PM | 2.0500 | 0 |
| 2024-05-24 | 7:37:21 PM | 2.0500 | 0 |
| 2024-05-24 | 5:37:13 PM | 2.0500 | 0 |
| 2024-05-24 | 3:37:08 PM | 2.0900 | 0 |
| 2024-05-24 | 1:35:44 PM | 2.0800 | 0 |
All quotes in EUR
