HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGD7 /
| 2024-05-27 9:36:51 PM | Chg. +0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +0.37% | - Turnover: - |
5.350Bid Size: 100,000 | 5.390Ask Size: 100,000 | 5.360 | 5.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:51 PM | 5.360 | 0 |
| 2024-05-27 | 7:35:52 PM | 5.350 | 0 |
| 2024-05-27 | 5:36:12 PM | 5.350 | 0 |
| 2024-05-27 | 3:36:34 PM | 5.290 | 0 |
| 2024-05-27 | 1:37:10 PM | 5.290 | 0 |
| 2024-05-27 | 11:36:55 AM | 5.310 | 0 |
| 2024-05-27 | 9:37:11 AM | 5.330 | 0 |
| 2024-05-27 | 8:01:55 AM | 5.340 | 0 |
| 2024-05-24 | 9:36:01 PM | 5.340 | 0 |
| 2024-05-24 | 7:36:19 PM | 5.340 | 0 |
| 2024-05-24 | 5:36:39 PM | 5.340 | 0 |
| 2024-05-24 | 4:50:52 PM | 5.340 | 113 |
| 2024-05-24 | 3:36:46 PM | 5.390 | 0 |
All quotes in EUR
