HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGM8 /
| 2024-05-27 1:35:51 PM | Chg. -0.0200 | Volume | Bid3:02:24 PM | Ask3:02:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8200EUR | -1.09% | - Turnover: - |
1.7900Bid Size: 100,000 | 1.8200Ask Size: 100,000 | 1.8400 | 1.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:35:51 PM | 1.8200 | 0 |
| 2024-05-27 | 11:35:16 AM | 1.8200 | 0 |
| 2024-05-27 | 9:35:22 AM | 1.8400 | 0 |
| 2024-05-27 | 8:02:25 AM | 1.8400 | 0 |
| 2024-05-24 | 9:36:53 PM | 1.8400 | 0 |
| 2024-05-24 | 7:35:53 PM | 1.8400 | 0 |
| 2024-05-24 | 5:37:26 PM | 1.8400 | 0 |
| 2024-05-24 | 3:37:29 PM | 1.8800 | 0 |
| 2024-05-24 | 1:37:36 PM | 1.8600 | 0 |
| 2024-05-24 | 11:37:33 AM | 1.8600 | 0 |
| 2024-05-24 | 9:36:12 AM | 1.8400 | 0 |
| 2024-05-24 | 8:01:15 AM | 1.8400 | 0 |
| 2024-05-23 | 9:37:34 PM | 1.8200 | 0 |
All quotes in EUR
