HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGE5 /
| 2024-05-23 7:35:45 PM | Chg. -0.0500 | Volume | Bid8:27:08 PM | Ask8:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8700EUR | -1.02% | - Turnover: - |
4.8000Bid Size: 100,000 | 4.8200Ask Size: 100,000 | 5.0300 | 4.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:45 PM | 4.8700 | 0 |
| 2024-05-23 | 5:36:43 PM | 4.9600 | 0 |
| 2024-05-23 | 3:37:01 PM | 5.0300 | 0 |
| 2024-05-23 | 1:36:42 PM | 4.9600 | 0 |
| 2024-05-23 | 11:36:54 AM | 4.9600 | 0 |
| 2024-05-23 | 9:37:07 AM | 4.9600 | 0 |
| 2024-05-23 | 8:00:23 AM | 4.9600 | 0 |
| 2024-05-22 | 9:37:19 PM | 4.9200 | 0 |
| 2024-05-22 | 7:36:59 PM | 4.8800 | 0 |
| 2024-05-22 | 5:36:55 PM | 4.9200 | 0 |
| 2024-05-22 | 3:37:04 PM | 4.9600 | 0 |
| 2024-05-22 | 1:36:46 PM | 5.0300 | 0 |
| 2024-05-22 | 11:36:43 AM | 5.0300 | 0 |
All quotes in EUR
