HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGJ4 /
| 2024-05-27 9:36:46 PM | Chg. +0.0100 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | +0.31% | - Turnover: - |
3.1900Bid Size: 100,000 | 3.2200Ask Size: 100,000 | 3.1900 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:36:46 PM | 3.1900 | 0 |
| 2024-05-27 | 7:37:21 PM | 3.1800 | 0 |
| 2024-05-27 | 5:37:27 PM | 3.1800 | 0 |
| 2024-05-27 | 3:37:37 PM | 3.1400 | 0 |
| 2024-05-27 | 1:37:32 PM | 3.1400 | 0 |
| 2024-05-27 | 11:37:07 AM | 3.1600 | 0 |
| 2024-05-27 | 9:36:00 AM | 3.1700 | 0 |
| 2024-05-27 | 8:02:25 AM | 3.1800 | 0 |
| 2024-05-24 | 9:36:11 PM | 3.1800 | 0 |
| 2024-05-24 | 7:36:17 PM | 3.1800 | 0 |
| 2024-05-24 | 5:35:33 PM | 3.1800 | 0 |
| 2024-05-24 | 3:35:41 PM | 3.2400 | 0 |
| 2024-05-24 | 1:35:44 PM | 3.1900 | 0 |
All quotes in EUR
