HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGG0 /
| 2024-05-23 7:35:29 PM | Chg. -0.0400 | Volume | Bid8:00:55 PM | Ask8:00:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9700EUR | -1.00% | - Turnover: - |
3.9200Bid Size: 100,000 | 3.9400Ask Size: 100,000 | 4.1200 | 3.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:29 PM | 3.9700 | 0 |
| 2024-05-23 | 5:35:19 PM | 4.0500 | 0 |
| 2024-05-23 | 3:35:13 PM | 4.1200 | 0 |
| 2024-05-23 | 1:35:21 PM | 4.0400 | 0 |
| 2024-05-23 | 11:35:10 AM | 4.0400 | 0 |
| 2024-05-23 | 9:36:39 AM | 4.0400 | 0 |
| 2024-05-23 | 8:00:23 AM | 4.0400 | 0 |
| 2024-05-22 | 9:36:11 PM | 4.0100 | 0 |
| 2024-05-22 | 7:36:45 PM | 3.9800 | 0 |
| 2024-05-22 | 5:37:23 PM | 4.0100 | 0 |
| 2024-05-22 | 3:37:29 PM | 4.0500 | 0 |
| 2024-05-22 | 1:36:08 PM | 4.1100 | 0 |
| 2024-05-22 | 11:36:29 AM | 4.1100 | 0 |
All quotes in EUR
