HSBC WAR. CALL 01/27 ABEA/ DE000HS5RLW4 /
| 2024-05-23 9:36:27 PM | Chg. -0.0300 | Volume | Bid9:40:16 PM | Ask9:40:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | -2.75% | - Turnover: - |
1.0400Bid Size: 100,000 | 1.0600Ask Size: 100,000 | 1.1400 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:36:27 PM | 1.0600 | 0 |
| 2024-05-23 | 7:35:33 PM | 1.0900 | 0 |
| 2024-05-23 | 5:35:59 PM | 1.1200 | 0 |
| 2024-05-23 | 3:35:00 PM | 1.1400 | 0 |
| 2024-05-23 | 1:37:25 PM | 1.1000 | 0 |
| 2024-05-23 | 11:37:12 AM | 1.1000 | 0 |
| 2024-05-23 | 9:37:00 AM | 1.1000 | 0 |
| 2024-05-23 | 8:00:42 AM | 1.1000 | 0 |
| 2024-05-22 | 9:36:49 PM | 1.0900 | 0 |
| 2024-05-22 | 7:36:37 PM | 1.0800 | 0 |
| 2024-05-22 | 5:36:56 PM | 1.1200 | 0 |
| 2024-05-22 | 3:37:01 PM | 1.1400 | 0 |
| 2024-05-22 | 1:36:49 PM | 1.1400 | 0 |
All quotes in EUR
