HSBC WAR. CALL 01/27 ABEA/ DE000HS5RLU8 /
| 2024-06-06 9:36:43 PM | Chg. +0.0400 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6500EUR | +2.48% | - Turnover: - |
1.6400Bid Size: 100,000 | 1.6500Ask Size: 100,000 | 1.6500 | 1.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:43 PM | 1.6500 | 0 |
| 2024-06-06 | 7:37:03 PM | 1.6500 | 0 |
| 2024-06-06 | 5:35:55 PM | 1.6300 | 0 |
| 2024-06-06 | 3:35:19 PM | 1.6500 | 0 |
| 2024-06-06 | 1:35:04 PM | 1.6100 | 0 |
| 2024-06-06 | 11:35:13 AM | 1.6100 | 0 |
| 2024-06-06 | 9:35:25 AM | 1.6100 | 0 |
| 2024-06-06 | 8:01:19 AM | 1.6100 | 0 |
| 2024-06-05 | 9:37:21 PM | 1.6100 | 0 |
| 2024-06-05 | 7:36:18 PM | 1.6200 | 0 |
| 2024-06-05 | 5:36:37 PM | 1.6200 | 0 |
| 2024-06-05 | 3:35:53 PM | 1.5900 | 0 |
| 2024-06-05 | 1:35:39 PM | 1.5700 | 0 |
All quotes in EUR
