HSBC WAR. CALL 01/27 ADB/ DE000HS4P606 /
| 2024-05-03 9:35:39 PM | Chg. +0.320 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +6.17% | - Turnover: - |
5.520Bid Size: 25,000 | 5.550Ask Size: 25,000 | 5.510 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:39 PM | 5.510 | 0 |
| 2024-05-03 | 7:35:33 PM | 5.400 | 0 |
| 2024-05-03 | 5:35:50 PM | 5.360 | 0 |
| 2024-05-03 | 3:36:29 PM | 5.300 | 0 |
| 2024-05-03 | 1:37:16 PM | 5.190 | 0 |
| 2024-05-03 | 11:36:45 AM | 5.190 | 0 |
| 2024-05-03 | 9:36:20 AM | 5.190 | 0 |
| 2024-05-03 | 8:00:37 AM | 5.280 | 0 |
| 2024-05-02 | 9:37:29 PM | 5.190 | 0 |
| 2024-05-02 | 8:36:38 PM | 5.190 | 0 |
| 2024-05-02 | 7:37:11 PM | 5.240 | 0 |
| 2024-05-02 | 6:36:20 PM | 5.160 | 0 |
| 2024-05-02 | 5:37:04 PM | 5.210 | 0 |
All quotes in EUR
