HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4G9 /
| 2024-04-26 9:35:39 PM | Chg. +0.500 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | +7.94% | - Turnover: - |
6.790Bid Size: 150,000 | 6.810Ask Size: 150,000 | 6.810 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:35:39 PM | 6.800 | 0 |
| 2024-04-26 | 8:36:09 PM | 6.780 | 0 |
| 2024-04-26 | 7:36:09 PM | 6.810 | 0 |
| 2024-04-26 | 6:35:59 PM | 6.800 | 0 |
| 2024-04-26 | 5:36:09 PM | 6.710 | 0 |
| 2024-04-26 | 4:36:16 PM | 6.630 | 0 |
| 2024-04-26 | 3:37:02 PM | 6.570 | 0 |
| 2024-04-26 | 2:36:11 PM | 6.700 | 0 |
| 2024-04-26 | 1:36:42 PM | 6.700 | 0 |
| 2024-04-26 | 12:36:52 PM | 6.700 | 0 |
| 2024-04-26 | 11:35:24 AM | 6.700 | 0 |
| 2024-04-26 | 10:35:47 AM | 6.710 | 0 |
| 2024-04-26 | 9:35:26 AM | 6.730 | 0 |
All quotes in EUR
